DiscoverIE Group PLC/ GB0000055888 /
| 2024-05-10 5:26:29 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 738.00GBX | -1.60% | 1,918 Turnover(GBP): 14,249.3000 |
-Bid Size: - | -Ask Size: - | 748.00 | 738.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:29 PM | 738.00 | 77 |
| 2024-05-10 | 5:26:26 PM | 738.00 | 1 |
| 2024-05-10 | 5:19:22 PM | 742.50 | 497 |
| 2024-05-10 | 4:37:59 PM | 740.00 | 164 |
| 2024-05-10 | 4:26:23 PM | 741.00 | 434 |
| 2024-05-10 | 3:29:15 PM | 738.00 | 77 |
| 2024-05-10 | 3:19:31 PM | 746.50 | 459 |
| 2024-05-10 | 3:14:29 PM | 748.00 | 3 |
| 2024-05-10 | 9:33:41 AM | 746.00 | 180 |
| 2024-05-10 | 9:30:00 AM | 746.00 | 26 |
| 2024-05-09 | 5:29:02 PM | 750.00 | 2 |
| 2024-05-09 | 5:24:26 PM | 751.00 | 50 |
| 2024-05-09 | 5:20:14 PM | 751.00 | 70 |
All quotes in GBX
