DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
23/05/2024 11:59:59 | Diferencia +45.45 | Volumen | Bid23/05/2024 | Ask12:29:15 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
4,104.00INR | +1.12% | 693,482 Volumen de negocios: 2.83 mil millones |
4,103.75Volumen de oferta: 45 | 4,113.00Tamaño/ Volumen/ Formato de Ask: 246 | 4,127.55 | 4,027.40 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
23/05/2024 | 11:59:59 | 4,104.00 | 51 |
23/05/2024 | 11:59:57 | 4,101.00 | 17 |
23/05/2024 | 11:59:56 | 4,103.80 | 29 |
23/05/2024 | 11:59:51 | 4,103.80 | 1 |
23/05/2024 | 11:59:50 | 4,101.00 | 9 |
23/05/2024 | 11:59:48 | 4,100.05 | 5 |
23/05/2024 | 11:59:47 | 4,100.90 | 102 |
23/05/2024 | 11:59:45 | 4,103.75 | 64 |
23/05/2024 | 11:59:43 | 4,103.75 | 2 |
23/05/2024 | 11:59:39 | 4,100.45 | 13 |
23/05/2024 | 11:59:37 | 4,103.00 | 28 |
23/05/2024 | 11:59:35 | 4,100.40 | 8 |
23/05/2024 | 11:59:33 | 4,100.30 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR