Dizhe Medicine/ CNE1000055W8 /
| 2024-05-29 5:10:56 AM | Chg. -0.84 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 40.06CNY | -2.05% | 402,577 Turnover: 16.34 mill. |
40.05Bid Size: 296 | 40.06Ask Size: 403 | 41.30 | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:00 AM | 40.06 | 736 |
| 2024-05-29 | 5:11:56 AM | 40.06 | 217 |
| 2024-05-29 | 5:11:27 AM | 40.07 | 500 |
| 2024-05-29 | 5:11:19 AM | 40.06 | 200 |
| 2024-05-29 | 5:11:15 AM | 40.06 | 47 |
| 2024-05-29 | 5:10:56 AM | 40.06 | 356 |
| 2024-05-29 | 5:10:21 AM | 40.06 | 200 |
| 2024-05-29 | 5:10:11 AM | 40.05 | 403 |
| 2024-05-29 | 5:09:57 AM | 40.05 | 591 |
| 2024-05-29 | 5:09:40 AM | 40.08 | 700 |
| 2024-05-29 | 5:09:35 AM | 40.09 | 700 |
| 2024-05-29 | 5:09:31 AM | 40.10 | 200 |
| 2024-05-29 | 5:09:27 AM | 40.10 | 2,601 |
All quotes in CNY
