DNO ASA A NK -,25/ NO0003921009 /
| 2024-05-10 11:54:02 AM | Chg. +0.023 | Volume | Bid12:30:23 PM | Ask12:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.979EUR | +2.41% | 0 Turnover: 0.000 |
0.944Bid Size: 18,480 | 1.025Ask Size: 16,940 | 0.990 | 0.958 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:54:02 AM | 0.979 | 0 |
| 2024-05-10 | 11:00:12 AM | 0.978 | 0 |
| 2024-05-10 | 10:27:02 AM | 0.983 | 0 |
| 2024-05-10 | 9:52:13 AM | 0.990 | 0 |
| 2024-05-10 | 9:06:08 AM | 0.972 | 0 |
| 2024-05-10 | 8:10:49 AM | 0.958 | 0 |
| 2024-05-09 | 7:35:15 PM | 0.956 | 0 |
| 2024-05-09 | 6:46:22 PM | 0.955 | 0 |
| 2024-05-09 | 5:50:06 PM | 0.955 | 0 |
| 2024-05-09 | 5:00:22 PM | 0.956 | 0 |
| 2024-05-09 | 4:15:13 PM | 0.952 | 0 |
| 2024-05-09 | 3:41:10 PM | 0.953 | 0 |
| 2024-05-09 | 2:13:09 PM | 0.953 | 0 |
All quotes in EUR
