DNO ASA/ NO0003921009 /
| 2024-04-26 4:17:07 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.39NOK | +1.76% | 88,748 Turnover: 923,889.45 |
-Bid Size: - | -Ask Size: - | 10.48 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:17:07 PM | 10.39 | 1,240 |
| 2024-04-26 | 4:12:43 PM | 10.39 | 547 |
| 2024-04-26 | 4:07:41 PM | 10.38 | 520 |
| 2024-04-26 | 4:03:27 PM | 10.38 | 1,161 |
| 2024-04-26 | 4:03:27 PM | 10.38 | 1,826 |
| 2024-04-26 | 3:55:06 PM | 10.40 | 162 |
| 2024-04-26 | 3:51:45 PM | 10.40 | 547 |
| 2024-04-26 | 3:51:12 PM | 10.41 | 4,924 |
| 2024-04-26 | 3:51:12 PM | 10.41 | 2,101 |
| 2024-04-26 | 3:50:00 PM | 10.42 | 812 |
| 2024-04-26 | 3:36:06 PM | 10.44 | 412 |
| 2024-04-26 | 3:30:09 PM | 10.42 | 146 |
| 2024-04-26 | 3:30:09 PM | 10.42 | 77 |
All quotes in NOK
