MetLife Inc/ US59156R1086 /
| 2024-05-21 10:10:00 PM | Chg. -0.30 | Volume | Bid1:47:54 AM | Ask1:47:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.59USD | -0.41% | 2.16 mill. Turnover: 103.98 mill. |
72.25Bid Size: 200 | 72.90Ask Size: 100 | 51.62 bill.USD | 2.84% | 39.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 72.59 | - |
| 2024-05-21 | 10:00:02 PM | 72.59 | 405,270 |
| 2024-05-21 | 9:59:59 PM | 72.59 | 1,359 |
| 2024-05-21 | 9:59:59 PM | 72.59 | 120 |
| 2024-05-21 | 9:59:59 PM | 72.59 | 1,500 |
| 2024-05-21 | 9:59:59 PM | 72.59 | 112 |
| 2024-05-21 | 9:59:58 PM | 72.59 | 200 |
| 2024-05-21 | 9:59:58 PM | 72.59 | 200 |
| 2024-05-21 | 9:59:58 PM | 72.59 | 115 |
| 2024-05-21 | 9:59:57 PM | 72.59 | 152 |
| 2024-05-21 | 9:59:57 PM | 72.59 | 100 |
| 2024-05-21 | 9:59:56 PM | 72.59 | 100 |
| 2024-05-21 | 9:59:56 PM | 72.59 | 100 |
All quotes in USD
