Microchip Technology Inc/ US5950171042 /
| 2024-06-07 10:00:00 PM | Chg. -0.5100 | Volume | Bid12:26:46 AM | Ask12:26:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.8500USD | -0.55% | 4.61 mill. Turnover: 269.89 mill. |
92.2300Bid Size: 100 | 92.8400Ask Size: 100 | 49.85 bill.USD | 1.36% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 92.8500 | 866,615 |
| 2024-06-07 | 9:59:59 PM | 92.8500 | 114 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.8600 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 200 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 200 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 200 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 200 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 196 |
| 2024-06-07 | 9:59:59 PM | 92.8700 | 188 |
All quotes in USD
