Dolby Laboratories Inc/ US25659T1079 /
| 2024-04-26 9:41:46 PM | Chg. -0.54 | Volume | Bid9:41:47 PM | Ask9:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.37USD | -0.68% | 142,543 Turnover: 7.09 mill. |
79.34Bid Size: 200 | 79.40Ask Size: 200 | 81.02 | 79.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:41:46 PM | 79.37 | 100 |
| 2024-04-26 | 9:41:46 PM | 79.37 | 143 |
| 2024-04-26 | 9:41:46 PM | 79.38 | 143 |
| 2024-04-26 | 9:41:22 PM | 79.34 | 100 |
| 2024-04-26 | 9:41:22 PM | 79.33 | 100 |
| 2024-04-26 | 9:41:22 PM | 79.33 | 100 |
| 2024-04-26 | 9:41:22 PM | 79.32 | 202 |
| 2024-04-26 | 9:40:41 PM | 79.29 | 100 |
| 2024-04-26 | 9:40:41 PM | 79.29 | 200 |
| 2024-04-26 | 9:40:41 PM | 79.30 | 100 |
| 2024-04-26 | 9:39:44 PM | 79.31 | 100 |
| 2024-04-26 | 9:39:44 PM | 79.30 | 100 |
| 2024-04-26 | 9:39:44 PM | 79.30 | 100 |
All quotes in USD
