Dongfeng Automobile Co LTD/ CNE000000ZT3 /
| 2024-05-21 8:52:18 AM | Chg. +0.07 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 7.32CNY | +0.97% | 63.31 mill. Turnover: 459.48 mill. |
7.32Bid Size: 20,700 | 7.33Ask Size: 363,800 | 7.41 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:52:18 AM | 7.32 | 79,500 |
| 2024-05-21 | 8:52:15 AM | 7.33 | 3,700 |
| 2024-05-21 | 8:52:12 AM | 7.32 | 108,900 |
| 2024-05-21 | 8:52:08 AM | 7.33 | 11,100 |
| 2024-05-21 | 8:52:06 AM | 7.33 | 22,200 |
| 2024-05-21 | 8:52:03 AM | 7.33 | 800 |
| 2024-05-21 | 8:51:59 AM | 7.33 | 1,500 |
| 2024-05-21 | 8:51:55 AM | 7.32 | 16,500 |
| 2024-05-21 | 8:51:54 AM | 7.33 | 16,800 |
| 2024-05-21 | 8:51:51 AM | 7.33 | 2,200 |
| 2024-05-21 | 8:51:48 AM | 7.33 | 500 |
| 2024-05-21 | 8:51:44 AM | 7.33 | 2,400 |
| 2024-05-21 | 8:51:41 AM | 7.32 | 4,700 |
All quotes in CNY
