Donglai Technology/
| 2024-05-21 9:00:00 AM | Chg. -0.32 | Volume | Bid2024-05-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.35CNY | -2.18% | 581,849 Turnover: 8.4 mill. |
14.35Bid Size: 700 | 14.36Ask Size: 4,977 | 14.70 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 14.35 | 8,612 |
| 2024-05-21 | 8:56:31 AM | 14.36 | 600 |
| 2024-05-21 | 8:55:51 AM | 14.36 | 300 |
| 2024-05-21 | 8:55:39 AM | 14.35 | 299 |
| 2024-05-21 | 8:55:12 AM | 14.35 | 200 |
| 2024-05-21 | 8:55:03 AM | 14.35 | 600 |
| 2024-05-21 | 8:55:02 AM | 14.36 | 600 |
| 2024-05-21 | 8:54:57 AM | 14.36 | 200 |
| 2024-05-21 | 8:54:54 AM | 14.36 | 4,392 |
| 2024-05-21 | 8:54:51 AM | 14.35 | 3,400 |
| 2024-05-21 | 8:54:12 AM | 14.33 | 400 |
| 2024-05-21 | 8:53:54 AM | 14.33 | 200 |
| 2024-05-21 | 8:53:52 AM | 14.33 | 400 |
All quotes in CNY
