Dongzhu Ecological Environment Pr.../ CNE100002W19 /
| 2024-06-07 9:00:01 AM | Chg. +0.24 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.74CNY | +6.86% | 12.5 mill. Turnover: 46.37 mill. |
3.73Bid Size: 28,500 | 3.74Ask Size: 41,500 | 3.78 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 3.74 | 64,500 |
| 2024-06-07 | 8:56:46 AM | 3.73 | 300 |
| 2024-06-07 | 8:56:44 AM | 3.73 | 800 |
| 2024-06-07 | 8:56:34 AM | 3.73 | 700 |
| 2024-06-07 | 8:56:34 AM | 3.73 | 3,600 |
| 2024-06-07 | 8:56:31 AM | 3.73 | 3,200 |
| 2024-06-07 | 8:56:21 AM | 3.73 | 25,700 |
| 2024-06-07 | 8:56:13 AM | 3.73 | 900 |
| 2024-06-07 | 8:56:11 AM | 3.73 | 1,000 |
| 2024-06-07 | 8:56:10 AM | 3.73 | 2,500 |
| 2024-06-07 | 8:56:05 AM | 3.74 | 1,900 |
| 2024-06-07 | 8:56:01 AM | 3.73 | 900 |
| 2024-06-07 | 8:55:58 AM | 3.73 | 100 |
All quotes in CNY
