Dormakaba Holding AG DORMAKABA HO.../ CH0011795959 /
| 2024-05-24 5:02:11 PM | Chg. +6.50 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.00CHF | +1.31% | 165 Turnover: 81,889.50 |
-Bid Size: - | -Ask Size: - | 2.1 bill.CHF | 1.90% | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:02:11 PM | 501.00 | 7 |
| 2024-05-24 | 3:49:10 PM | 501.00 | 9 |
| 2024-05-24 | 10:35:13 AM | 494.00 | 10 |
| 2024-05-24 | 10:29:24 AM | 495.50 | 21 |
| 2024-05-24 | 10:21:39 AM | 496.00 | 118 |
| 2024-05-23 | 5:19:39 PM | 494.50 | 1 |
| 2024-05-23 | 5:19:37 PM | 494.50 | 1 |
| 2024-05-23 | 2:58:06 PM | 492.50 | 1 |
| 2024-05-23 | 2:42:16 PM | 492.50 | 1 |
| 2024-05-23 | 2:18:11 PM | 492.50 | 6 |
| 2024-05-23 | 1:35:03 PM | 492.00 | 1 |
| 2024-05-23 | 1:26:02 PM | 491.00 | 21 |
| 2024-05-23 | 12:44:10 PM | 492.00 | 1 |
All quotes in CHF
