dormakaba Holding AG/ CH0011795959 /
| 2024-05-24 4:55:31 PM | Chg. +6.75 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.00CHF | +1.37% | 187 Turnover: 92,684 |
-Bid Size: - | -Ask Size: - | 2.1 bill.CHF | 1.90% | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:55:31 PM | 500.00 | 1 |
| 2024-05-24 | 4:55:31 PM | 500.00 | 10 |
| 2024-05-24 | 4:55:31 PM | 500.00 | 1 |
| 2024-05-24 | 4:44:53 PM | 500.25 | 2 |
| 2024-05-24 | 4:08:49 PM | 499.50 | 3 |
| 2024-05-24 | 4:08:48 PM | 500.00 | 2 |
| 2024-05-24 | 4:08:48 PM | 500.00 | 3 |
| 2024-05-24 | 4:08:48 PM | 500.00 | 1 |
| 2024-05-24 | 3:57:53 PM | 501.00 | 4 |
| 2024-05-24 | 3:34:17 PM | 497.50 | 10 |
| 2024-05-24 | 2:53:25 PM | 496.00 | 2 |
| 2024-05-24 | 2:39:05 PM | 496.00 | 1 |
| 2024-05-24 | 2:38:45 PM | 497.50 | 3 |
All quotes in CHF
