DOUGLAS AG INH O.N./ DE000BEAU7Y1 /
| 2024-05-03 4:25:32 PM | Chg. +0.2800 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.5600EUR | +1.32% | 170 Turnover: 3,684.8000 |
-Bid Size: - | -Ask Size: - | 21.8400 | 21.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:25:32 PM | 21.5600 | 100 |
| 2024-05-03 | 2:25:11 PM | 21.8400 | 70 |
| 2024-05-03 | 8:11:59 AM | 21.8200 | 0 |
| 2024-05-02 | 8:19:24 AM | 21.2800 | 0 |
| 2024-04-30 | 10:18:41 AM | 21.9200 | 80 |
| 2024-04-30 | 9:53:07 AM | 21.9200 | 400 |
| 2024-04-30 | 8:34:09 AM | 21.7600 | 0 |
| 2024-04-29 | 4:17:08 PM | 22.0800 | 200 |
| 2024-04-29 | 10:42:58 AM | 22.2000 | 150 |
| 2024-04-29 | 10:09:02 AM | 22.1600 | 225 |
| 2024-04-29 | 9:44:04 AM | 21.9000 | 100 |
All quotes in EUR
