Dover Corp/ US2600031080 /
| 2024-05-03 9:59:56 PM | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.02USD | +0.83% | 39,622 Turnover: 7.07 mill. |
-Bid Size: - | -Ask Size: - | 24.6 bill.USD | 1.13% | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 179.02 | 3 |
| 2024-05-03 | 9:59:50 PM | 179.07 | 70 |
| 2024-05-03 | 9:59:50 PM | 179.07 | 30 |
| 2024-05-03 | 9:59:49 PM | 179.06 | 9 |
| 2024-05-03 | 9:59:49 PM | 179.06 | 100 |
| 2024-05-03 | 9:59:47 PM | 179.10 | 100 |
| 2024-05-03 | 9:59:47 PM | 179.09 | 44 |
| 2024-05-03 | 9:59:46 PM | 179.11 | 62 |
| 2024-05-03 | 9:59:46 PM | 179.14 | 100 |
| 2024-05-03 | 9:59:36 PM | 179.07 | 100 |
| 2024-05-03 | 9:59:31 PM | 179.06 | 40 |
| 2024-05-03 | 9:59:31 PM | 179.06 | 10 |
| 2024-05-03 | 9:59:17 PM | 179.07 | 100 |
All quotes in USD
