Dowlais Group PLC/ GB00BMWRZ071 /
| 2024-05-17 5:29:44 PM | Chg. -1.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.45GBX | -2.36% | 489,410 Turnover(GBP): 376,899.9973 |
-Bid Size: - | -Ask Size: - | 1.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:44 PM | 76.45 | 646 |
| 2024-05-17 | 5:29:44 PM | 76.45 | 130 |
| 2024-05-17 | 5:29:21 PM | 76.45 | 2 |
| 2024-05-17 | 5:25:23 PM | 76.48 | 8 |
| 2024-05-17 | 5:23:51 PM | 76.50 | 4,833 |
| 2024-05-17 | 5:23:51 PM | 76.50 | 17 |
| 2024-05-17 | 5:23:51 PM | 76.50 | 852 |
| 2024-05-17 | 5:22:37 PM | 76.43 | 12 |
| 2024-05-17 | 5:22:04 PM | 76.45 | 310 |
| 2024-05-17 | 5:18:29 PM | 76.38 | 70 |
| 2024-05-17 | 5:18:29 PM | 76.38 | 240 |
| 2024-05-17 | 5:17:01 PM | 76.40 | 2,603 |
| 2024-05-17 | 5:14:06 PM | 76.45 | 2 |
All quotes in GBX
