Doxa AB/ SE0005624756 /
| 2024-05-03 5:29:34 PM | Chg. +0.110 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600SEK | +4.42% | 239,855 Turnover: 611,434.005 |
2.550Bid Size: 35,578 | 2.595Ask Size: 3,765 | 2.620 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:34 PM | 2.600 | 10 |
| 2024-05-03 | 5:29:34 PM | 2.600 | 2 |
| 2024-05-03 | 5:29:34 PM | 2.600 | 2 |
| 2024-05-03 | 5:13:44 PM | 2.555 | 10,177 |
| 2024-05-03 | 5:13:44 PM | 2.555 | 7,770 |
| 2024-05-03 | 5:13:44 PM | 2.550 | 2,053 |
| 2024-05-03 | 4:36:17 PM | 2.545 | 392 |
| 2024-05-03 | 4:34:29 PM | 2.530 | 20 |
| 2024-05-03 | 3:52:35 PM | 2.530 | 1,000 |
| 2024-05-03 | 3:51:17 PM | 2.555 | 100 |
| 2024-05-03 | 3:45:05 PM | 2.545 | 196 |
| 2024-05-03 | 3:38:19 PM | 2.545 | 1,000 |
| 2024-05-03 | 3:35:33 PM | 2.530 | 436 |
All quotes in SEK
