DR. HOENLE AG O.N./ DE0005157101 /
| 2024-05-31 5:36:27 PM | Chg. -0.100 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.850EUR | -0.50% | 924 Turnover: 18,236.600 |
-Bid Size: - | -Ask Size: - | 120.96 mill.EUR | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:27 PM | 19.850 | 0 |
| 2024-05-31 | 5:20:16 PM | 19.700 | 2 |
| 2024-05-31 | 4:18:30 PM | 19.700 | 28 |
| 2024-05-31 | 4:11:49 PM | 19.700 | 26 |
| 2024-05-31 | 4:05:15 PM | 19.700 | 174 |
| 2024-05-31 | 4:04:45 PM | 19.600 | 200 |
| 2024-05-31 | 3:44:28 PM | 19.900 | 194 |
| 2024-05-31 | 12:19:08 PM | 19.750 | 300 |
| 2024-05-30 | 5:36:23 PM | 19.950 | 0 |
| 2024-05-30 | 10:21:52 AM | 19.900 | 656 |
| 2024-05-30 | 10:20:19 AM | 20.000 | 374 |
| 2024-05-30 | 10:18:13 AM | 20.000 | 374 |
| 2024-05-30 | 10:18:08 AM | 19.900 | 374 |
All quotes in EUR
