DR. MARTENS PLC LS -,01/ GB00BL6NGV24 /
| 2024-05-31 5:43:02 PM | Chg. +0.03 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | 1,120 Turnover: 1,140.40 |
1.02Bid Size: 3,153 | 1.04Ask Size: 3,065 | 9.9 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:43:02 PM | 1.03 | 100 |
| 2024-05-31 | 3:42:44 PM | 1.02 | 500 |
| 2024-05-31 | 2:12:02 PM | 1.02 | 30 |
| 2024-05-31 | 1:03:48 PM | 1.01 | 300 |
| 2024-05-31 | 9:36:27 AM | 1.02 | 190 |
| 2024-05-30 | 6:12:54 PM | 1.00 | 2,000 |
| 2024-05-30 | 2:09:17 PM | 1.03 | 7,000 |
| 2024-05-30 | 11:32:45 AM | 1.04 | 50 |
| 2024-05-30 | 10:32:03 AM | 1.05 | 2,000 |
| 2024-05-30 | 10:22:08 AM | 1.05 | 7,900 |
| 2024-05-30 | 10:07:15 AM | 1.03 | 2,700 |
| 2024-05-30 | 10:01:43 AM | 1.05 | 2,700 |
| 2024-05-30 | 9:35:07 AM | 1.09 | 500 |
All quotes in EUR
