Dr. Martens PLC ORD GBP0.01/ GB00BL6NGV24 /
| 2024-05-31 9:00:00 PM | Chg. +3.4000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.4000GBX | +4.05% | 2.79 mill. Turnover(GBP): 2.43 mill. |
80.0000Bid Size: 1,200 | 98.5000Ask Size: 220 | 8.76 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:38:54 PM | 87.4000 | 10,529 |
| 2024-05-31 | 5:35:23 PM | 87.4000 | 2.19 mill. |
| 2024-05-31 | 5:29:20 PM | 86.3000 | 509 |
| 2024-05-31 | 5:29:14 PM | 86.3000 | 10 |
| 2024-05-31 | 5:29:14 PM | 86.3000 | 500 |
| 2024-05-31 | 5:29:09 PM | 86.2500 | 871 |
| 2024-05-31 | 5:29:09 PM | 86.2500 | 189 |
| 2024-05-31 | 5:29:09 PM | 86.2500 | 508 |
| 2024-05-31 | 5:29:03 PM | 86.1500 | 506 |
| 2024-05-31 | 5:29:03 PM | 86.1500 | 500 |
| 2024-05-31 | 5:29:03 PM | 86.0000 | 2,861 |
| 2024-05-31 | 5:29:03 PM | 86.0000 | 507 |
| 2024-05-31 | 5:29:03 PM | 86.0000 | 5,953 |
All quotes in GBX
