DR MARTENS PLC/ GB00BL6NGV24 /
| 2024-06-06 5:20:05 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.53GBX | +1.82% | 106,002 Turnover(GBP): 90,002.8248 |
-Bid Size: - | -Ask Size: - | 8.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:05 PM | 85.53 | 898 |
| 2024-06-06 | 5:16:05 PM | 85.55 | 1,002 |
| 2024-06-06 | 5:13:37 PM | 85.35 | 82 |
| 2024-06-06 | 5:13:34 PM | 85.35 | 82 |
| 2024-06-06 | 5:13:33 PM | 85.35 | 82 |
| 2024-06-06 | 5:13:32 PM | 85.35 | 82 |
| 2024-06-06 | 5:12:03 PM | 85.18 | 82 |
| 2024-06-06 | 5:12:02 PM | 85.08 | 82 |
| 2024-06-06 | 5:10:40 PM | 84.95 | 82 |
| 2024-06-06 | 5:08:06 PM | 84.95 | 82 |
| 2024-06-06 | 5:06:53 PM | 84.93 | 82 |
| 2024-06-06 | 4:57:53 PM | 84.93 | 641 |
| 2024-06-06 | 4:54:12 PM | 84.95 | 186 |
All quotes in GBX
