Dr Martens PLC/ GB00BL6NGV24 /
| 2024-05-31 5:29:40 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.75GBX | +2.97% | 277,327 Turnover(GBP): 238,322.9550 |
-Bid Size: - | -Ask Size: - | 8.76 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 86.75 | 109 |
| 2024-05-31 | 5:29:30 PM | 86.65 | 1 |
| 2024-05-31 | 5:29:14 PM | 86.68 | 106 |
| 2024-05-31 | 5:29:03 PM | 86.00 | 1,814 |
| 2024-05-31 | 5:28:51 PM | 86.60 | 1 |
| 2024-05-31 | 5:28:51 PM | 86.60 | 1,070 |
| 2024-05-31 | 5:28:51 PM | 86.60 | 178 |
| 2024-05-31 | 5:28:51 PM | 86.60 | 114 |
| 2024-05-31 | 5:28:51 PM | 86.70 | 137 |
| 2024-05-31 | 5:28:51 PM | 86.75 | 30 |
| 2024-05-31 | 5:28:51 PM | 86.88 | 164 |
| 2024-05-31 | 5:28:51 PM | 86.88 | 2,698 |
| 2024-05-31 | 5:28:51 PM | 86.88 | 4,520 |
All quotes in GBX
