DR MARTENS PLC/ GB00BL6NGV24 /
| 2024-06-05 7:38:54 PM | Chg. -0.0350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.0700USD | -3.17% | 21,000 Turnover: 21,414 |
-Bid Size: - | -Ask Size: - | 10.28 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:54 PM | 1.0700 | 200 |
| 2024-06-05 | 4:05:06 PM | 1.0600 | 20,000 |
| 2024-06-04 | 4:53:56 PM | 1.1050 | 1,255 |
| 2024-06-03 | 8:27:50 PM | 1.1000 | 23,202 |
| 2024-06-03 | 8:25:29 PM | 1.1000 | 15,979 |
| 2024-06-03 | 7:32:42 PM | 1.0500 | 571,846 |
| 2024-06-03 | 7:15:43 PM | 1.0800 | 553,846 |
| 2024-06-03 | 7:15:37 PM | 1.0900 | 10,000 |
| 2024-06-03 | 7:15:29 PM | 1.0900 | 2,000 |
| 2024-06-03 | 7:15:21 PM | 1.0900 | 2,000 |
| 2024-06-03 | 7:15:07 PM | 1.1000 | 2,000 |
| 2024-06-03 | 7:15:00 PM | 1.1100 | 2,000 |
All quotes in USD
