Draegerwerk AG & Co KGaA/ DE0005550602 /
| 2024-04-29 5:12:50 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.00EUR | +2.14% | 562 Turnover: 24,166.70 |
-Bid Size: - | -Ask Size: - | 802.93 mill.EUR | 4.07% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:12:50 PM | 43.00 | 4 |
| 2024-04-29 | 5:10:17 PM | 43.00 | 4 |
| 2024-04-29 | 5:09:58 PM | 43.00 | 156 |
| 2024-04-29 | 5:06:02 PM | 43.00 | 4 |
| 2024-04-29 | 4:34:42 PM | 42.85 | 95 |
| 2024-04-29 | 3:37:55 PM | 42.80 | 44 |
| 2024-04-29 | 3:29:58 PM | 43.30 | 44 |
| 2024-04-29 | 3:09:47 PM | 43.05 | 107 |
| 2024-04-29 | 10:05:08 AM | 43.05 | 104 |
| 2024-04-26 | 5:29:36 PM | 42.10 | 2 |
| 2024-04-26 | 5:11:36 PM | 43.00 | 1 |
| 2024-04-26 | 5:08:26 PM | 43.00 | 2 |
| 2024-04-26 | 5:05:35 PM | 42.90 | 2 |
All quotes in EUR
