Dragon Mining Ltd/ AU0000321754 /
| 2024-04-26 9:57:41 AM | Chg. -0.07 | Volume | Bid2024-04-26 | Ask9:57:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.87HKD | -3.61% | 74,000 Turnover: 140,580 |
1.78Bid Size: 1,000 | 1.87Ask Size: 19,000 | 1.91 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:41 AM | 1.87 | 2,000 |
| 2024-04-26 | 9:28:04 AM | 1.87 | 11,000 |
| 2024-04-26 | 8:35:20 AM | 1.87 | 1,000 |
| 2024-04-26 | 4:48:45 AM | 1.90 | 19,000 |
| 2024-04-26 | 4:48:35 AM | 1.90 | 1,000 |
| 2024-04-26 | 4:40:53 AM | 1.91 | 9,000 |
| 2024-04-26 | 4:37:37 AM | 1.91 | 5,000 |
| 2024-04-26 | 4:35:43 AM | 1.91 | 2,000 |
| 2024-04-26 | 4:35:43 AM | 1.91 | 4,000 |
| 2024-04-26 | 4:35:12 AM | 1.91 | 15,000 |
| 2024-04-26 | 4:35:12 AM | 1.91 | 5,000 |
| 2024-04-25 | 10:09:07 AM | 1.94 | 70,000 |
| 2024-04-25 | 9:59:26 AM | 1.85 | 15,000 |
All quotes in HKD
