Dropbox Inc/ US26210C1045 /
| 2024-05-03 10:00:00 PM | Chg. -0.2200 | Volume | Bid12:05:44 AM | Ask12:05:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.3700USD | -0.93% | 5.04 mill. Turnover: 73.47 mill. |
23.2000Bid Size: 200 | 23.3500Ask Size: 300 | 8.04 bill.USD | - | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 23.3700 | 392,307 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 771 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 200 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 100 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 2,170 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 100 |
| 2024-05-03 | 9:59:59 PM | 23.3500 | 100 |
| 2024-05-03 | 9:59:59 PM | 23.3600 | 100 |
| 2024-05-03 | 9:59:59 PM | 23.3600 | 100 |
| 2024-05-03 | 9:59:59 PM | 23.3600 | 400 |
| 2024-05-03 | 9:59:59 PM | 23.3600 | 132 |
| 2024-05-03 | 9:59:59 PM | 23.3600 | 168 |
| 2024-05-03 | 9:59:56 PM | 23.3500 | 300 |
All quotes in USD
