DS Smith PLC/ GB0008220112 /
| 2024-04-26 5:29:53 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.00GBX | -0.58% | 1.74 mill. Turnover(GBP): 5.91 mill. |
-Bid Size: - | -Ask Size: - | 4.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:53 PM | 340.00 | 1,256 |
| 2024-04-26 | 5:29:50 PM | 340.00 | 681 |
| 2024-04-26 | 5:29:42 PM | 340.00 | 1,402 |
| 2024-04-26 | 5:29:38 PM | 340.00 | 1,205 |
| 2024-04-26 | 5:29:28 PM | 340.00 | 1,384 |
| 2024-04-26 | 5:29:17 PM | 340.00 | 1,604 |
| 2024-04-26 | 5:29:07 PM | 340.00 | 133 |
| 2024-04-26 | 5:29:07 PM | 340.00 | 63 |
| 2024-04-26 | 5:29:07 PM | 340.00 | 8 |
| 2024-04-26 | 5:29:06 PM | 340.00 | 39 |
| 2024-04-26 | 5:29:06 PM | 340.00 | 33 |
| 2024-04-26 | 5:29:06 PM | 340.00 | 18 |
| 2024-04-26 | 5:29:06 PM | 340.00 | 161 |
All quotes in GBX
