DS Smith PLC/ GB0008220112 /
| 2024-06-07 5:29:38 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.80GBX | -0.54% | 940,639 Turnover(GBP): 3.51 mill. |
-Bid Size: - | -Ask Size: - | 5.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:38 PM | 371.80 | 433 |
| 2024-06-07 | 5:29:38 PM | 371.80 | 54 |
| 2024-06-07 | 5:29:29 PM | 371.80 | 657 |
| 2024-06-07 | 5:29:21 PM | 371.90 | 360 |
| 2024-06-07 | 5:29:21 PM | 371.90 | 141 |
| 2024-06-07 | 5:29:01 PM | 372.00 | 778 |
| 2024-06-07 | 5:29:00 PM | 372.00 | 1,183 |
| 2024-06-07 | 5:29:00 PM | 372.00 | 29 |
| 2024-06-07 | 5:29:00 PM | 372.00 | 701 |
| 2024-06-07 | 5:29:00 PM | 372.00 | 78 |
| 2024-06-07 | 5:28:51 PM | 371.80 | 1,183 |
| 2024-06-07 | 5:28:45 PM | 371.80 | 574 |
| 2024-06-07 | 5:28:44 PM | 371.80 | 1,183 |
All quotes in GBX
