DS Smith PLC/ GB0008220112 /
| 2024-05-03 5:29:45 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.60GBX | +0.78% | 1.06 mill. Turnover(GBP): 3.8 mill. |
-Bid Size: - | -Ask Size: - | 4.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:45 PM | 359.60 | 2,634 |
| 2024-05-03 | 5:29:45 PM | 359.60 | 586 |
| 2024-05-03 | 5:28:39 PM | 359.90 | 386 |
| 2024-05-03 | 5:28:37 PM | 360.00 | 1,948 |
| 2024-05-03 | 5:28:09 PM | 360.00 | 350 |
| 2024-05-03 | 5:28:00 PM | 360.00 | 716 |
| 2024-05-03 | 5:27:37 PM | 360.00 | 2 |
| 2024-05-03 | 5:27:37 PM | 360.00 | 943 |
| 2024-05-03 | 5:27:37 PM | 360.00 | 11 |
| 2024-05-03 | 5:27:37 PM | 360.00 | 201 |
| 2024-05-03 | 5:27:37 PM | 359.80 | 16 |
| 2024-05-03 | 5:27:37 PM | 359.80 | 447 |
| 2024-05-03 | 5:27:37 PM | 359.80 | 256 |
All quotes in GBX
