DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-05-15 7:30:54 PM | Chg. +2.70 | Volume | Bid7:44:29 PM | Ask7:44:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.85EUR | +2.57% | 6 Turnover: 648 |
107.85Bid Size: 65 | 108.30Ask Size: 65 | 28.64 bill.EUR | 2.31% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:54 PM | 107.85 | 0 |
| 2024-05-15 | 5:19:31 PM | 108.00 | 6 |
| 2024-05-15 | 4:30:36 PM | 108.15 | 0 |
| 2024-05-15 | 12:30:35 PM | 107.40 | 0 |
| 2024-05-15 | 9:30:26 AM | 106.65 | 0 |
| 2024-05-15 | 8:12:02 AM | 105.50 | 0 |
| 2024-05-14 | 7:30:52 PM | 105.15 | 0 |
| 2024-05-14 | 4:30:30 PM | 104.75 | 0 |
| 2024-05-14 | 12:30:28 PM | 105.40 | 0 |
| 2024-05-14 | 9:30:37 AM | 104.75 | 0 |
| 2024-05-14 | 8:12:03 AM | 105.10 | 0 |
| 2024-05-13 | 7:30:45 PM | 104.90 | 0 |
| 2024-05-13 | 4:30:27 PM | 104.45 | 0 |
All quotes in EUR
