DSM FIRMENICH AG/ CH1216478797 /
| 2024-04-26 5:35:07 PM | Chg. +2.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30EUR | +2.53% | 620,967 Turnover: 65.03 mill. |
103.50Bid Size: 585 | 105.75Ask Size: 50 | 27.92 bill.EUR | 2.37% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:07 PM | 105.30 | 261 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 699 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 173 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 179 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 357 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 993 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 214 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 58 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 245 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 105 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 280 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 11 |
| 2024-04-26 | 5:35:07 PM | 105.30 | 103 |
All quotes in EUR
