DSM-Firmenich AG/ CH1216478797 /
| 2024-05-15 5:35:30 PM | Chg. +2.63 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.80EUR | +2.50% | 182,906 Turnover: 8.66 mill. |
-Bid Size: - | -Ask Size: - | 28.64 bill.EUR | 2.31% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 108.05 | 1 |
| 2024-05-15 | 5:29:55 PM | 107.80 | 45 |
| 2024-05-15 | 5:29:51 PM | 107.85 | 35 |
| 2024-05-15 | 5:29:48 PM | 107.85 | 3 |
| 2024-05-15 | 5:29:48 PM | 107.85 | 16 |
| 2024-05-15 | 5:29:35 PM | 107.85 | 12 |
| 2024-05-15 | 5:29:35 PM | 107.85 | 1 |
| 2024-05-15 | 5:29:33 PM | 107.88 | 2 |
| 2024-05-15 | 5:29:32 PM | 107.88 | 33 |
| 2024-05-15 | 5:29:32 PM | 107.88 | 36 |
| 2024-05-15 | 5:29:32 PM | 107.88 | 42 |
| 2024-05-15 | 5:29:31 PM | 107.88 | 7 |
| 2024-05-15 | 5:29:30 PM | 107.88 | 71 |
All quotes in EUR
