DSV A/S/ DK0060079531 /
| 2024-05-29 10:44:11 AM | Chg. -16.25 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,029.75DKK | -1.55% | 1,242 Turnover: 1.28 mill. |
1,020.00Bid Size: 341 | 1,045.00Ask Size: 340 | 225.9 bill.DKK | 0.68% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:44:11 AM | 1,029.75 | 82 |
| 2024-05-29 | 10:26:12 AM | 1,030.50 | 82 |
| 2024-05-29 | 10:14:02 AM | 1,030.50 | 78 |
| 2024-05-29 | 10:11:02 AM | 1,030.50 | 76 |
| 2024-05-29 | 9:57:00 AM | 1,034.75 | 41 |
| 2024-05-29 | 9:56:03 AM | 1,035.50 | 82 |
| 2024-05-29 | 9:53:55 AM | 1,035.75 | 82 |
| 2024-05-29 | 9:49:50 AM | 1,037.00 | 82 |
| 2024-05-29 | 9:35:31 AM | 1,037.25 | 76 |
| 2024-05-29 | 9:29:23 AM | 1,035.25 | 82 |
| 2024-05-29 | 9:29:02 AM | 1,035.00 | 61 |
| 2024-05-29 | 9:27:58 AM | 1,034.50 | 21 |
| 2024-05-29 | 9:27:04 AM | 1,034.75 | 21 |
All quotes in DKK
