DSV A/S/ DK0060079531 /
| 2024-05-31 4:07:32 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,049.00DKK | - | 412 Turnover: 429,731.25 |
-Bid Size: - | -Ask Size: - | 230.39 bill.DKK | 0.67% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:07:32 PM | 1,049.00 | 14 |
| 2024-05-31 | 3:08:43 PM | 1,048.50 | 106 |
| 2024-05-31 | 2:44:16 PM | 1,042.75 | 93 |
| 2024-05-31 | 2:30:31 PM | 1,042.50 | 31 |
| 2024-05-31 | 1:37:14 PM | 1,037.75 | 15 |
| 2024-05-31 | 12:50:15 PM | 1,040.00 | 22 |
| 2024-05-31 | 12:50:08 PM | 1,040.25 | 83 |
| 2024-05-31 | 12:34:47 PM | 1,036.25 | 14 |
| 2024-05-31 | 12:34:46 PM | 1,036.25 | 14 |
| 2024-05-31 | 12:29:11 PM | 1,036.25 | 2 |
| 2024-05-31 | 11:25:47 AM | 1,041.75 | 12 |
| 2024-05-31 | 10:52:30 AM | 1,039.25 | 6 |
| 2024-05-30 | 2:39:39 PM | 1,019.75 | 28 |
All quotes in DKK
