DSV A/S/ DK0060079531 /
| 2024-05-08 4:47:33 PM | Chg. - | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,019.00DKK | - | 294 Turnover: 298,370.50 |
-Bid Size: - | -Ask Size: - | 223.05 bill.DKK | 0.69% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:47:33 PM | 1,019.00 | 84 |
| 2024-05-08 | 2:51:23 PM | 1,010.25 | 70 |
| 2024-05-08 | 12:18:59 PM | 1,012.25 | 20 |
| 2024-05-08 | 10:58:34 AM | 1,013.75 | 39 |
| 2024-05-08 | 9:55:44 AM | 1,015.75 | 81 |
| 2024-05-07 | 4:53:47 PM | 1,015.50 | 30 |
| 2024-05-07 | 4:51:39 PM | 1,015.25 | 15 |
| 2024-05-07 | 4:51:00 PM | 1,015.25 | 14 |
| 2024-05-07 | 4:50:42 PM | 1,015.50 | 14 |
| 2024-05-07 | 4:49:46 PM | 1,014.75 | 14 |
| 2024-05-07 | 4:49:04 PM | 1,014.25 | 14 |
| 2024-05-07 | 4:44:24 PM | 1,014.75 | 14 |
| 2024-05-07 | 4:44:08 PM | 1,014.75 | 14 |
All quotes in DKK
