DUNELM GROUP PLC/ GB00B1CKQ739 /
| 2024-05-22 5:28:45 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,063.00GBX | 0.00% | 4,689 Turnover(GBP): 50,353.2300 |
-Bid Size: - | -Ask Size: - | 2.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:45 PM | 1,063.00 | 11 |
| 2024-05-22 | 5:28:45 PM | 1,063.00 | 108 |
| 2024-05-22 | 5:28:45 PM | 1,063.00 | 50 |
| 2024-05-22 | 5:26:28 PM | 1,063.00 | 12 |
| 2024-05-22 | 5:19:23 PM | 1,069.00 | 120 |
| 2024-05-22 | 4:59:00 PM | 1,069.00 | 60 |
| 2024-05-22 | 4:59:00 PM | 1,069.00 | 32 |
| 2024-05-22 | 4:47:34 PM | 1,075.00 | 36 |
| 2024-05-22 | 4:46:01 PM | 1,077.00 | 75 |
| 2024-05-22 | 4:46:00 PM | 1,077.00 | 125 |
| 2024-05-22 | 4:46:00 PM | 1,076.00 | 126 |
| 2024-05-22 | 4:46:00 PM | 1,076.00 | 198 |
| 2024-05-22 | 4:30:48 PM | 1,078.00 | 45 |
All quotes in GBX
