Dunelm Group PLC/ GB00B1CKQ739 /
| 2024-05-31 5:29:58 PM | Chg. -7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,096.00GBX | -0.63% | 11,152 Turnover(GBP): 122,734.3500 |
-Bid Size: - | -Ask Size: - | 2.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 1,096.00 | 71 |
| 2024-05-31 | 5:29:52 PM | 1,096.00 | 253 |
| 2024-05-31 | 5:29:25 PM | 1,097.00 | 342 |
| 2024-05-31 | 5:27:48 PM | 1,097.50 | 273 |
| 2024-05-31 | 5:27:48 PM | 1,097.50 | 1 |
| 2024-05-31 | 5:27:48 PM | 1,097.50 | 47 |
| 2024-05-31 | 5:27:41 PM | 1,097.00 | 341 |
| 2024-05-31 | 5:27:41 PM | 1,097.00 | 28 |
| 2024-05-31 | 5:27:41 PM | 1,098.50 | 230 |
| 2024-05-31 | 5:27:41 PM | 1,097.00 | 5 |
| 2024-05-31 | 5:25:34 PM | 1,099.00 | 7 |
| 2024-05-31 | 5:25:34 PM | 1,099.00 | 287 |
| 2024-05-31 | 5:25:34 PM | 1,099.00 | 88 |
All quotes in GBX
