Dunelm Group PLC/ GB00B1CKQ739 /
| 5/23/2024 5:29:20 PM | Chg. - | Volume | Bid9:03:25 AM | Ask9:01:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,072.00GBX | - | 39,620 Turnover(GBP): 423,495.2450 |
1,037.00Bid Size: 128 | 1,069.00Ask Size: 128 | 2.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:20 PM | 1,072.00 | 80 |
| 5/23/2024 | 5:28:40 PM | 1,073.00 | 9 |
| 5/23/2024 | 5:25:01 PM | 1,072.00 | 304 |
| 5/23/2024 | 5:24:40 PM | 1,072.00 | 69 |
| 5/23/2024 | 5:21:57 PM | 1,072.00 | 335 |
| 5/23/2024 | 5:21:57 PM | 1,072.00 | 301 |
| 5/23/2024 | 5:20:20 PM | 1,072.00 | 186 |
| 5/23/2024 | 5:18:30 PM | 1,072.00 | 80 |
| 5/23/2024 | 5:14:59 PM | 1,072.00 | 335 |
| 5/23/2024 | 5:13:54 PM | 1,072.00 | 1 |
| 5/23/2024 | 5:13:05 PM | 1,072.00 | 76 |
| 5/23/2024 | 5:08:05 PM | 1,072.00 | 413 |
| 5/23/2024 | 5:08:05 PM | 1,072.00 | 335 |
All quotes in GBX
