DZ Bank Aktienanleihe 1N8 27.09.2.../ DE000DJ4STF8 /
| 2024-05-28 9:34:22 PM | Chg. -1.930 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.370EUR | -2.43% | 0 Turnover: 0.000 |
77.210Bid Size: 10,000 | 77.710Ask Size: 10,000 | 79.110 | 77.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 77.370 | 0 |
| 2024-05-28 | 8:34:15 PM | 77.350 | 0 |
| 2024-05-28 | 7:34:53 PM | 77.680 | 0 |
| 2024-05-28 | 6:34:33 PM | 77.510 | 0 |
| 2024-05-28 | 4:34:27 PM | 77.750 | 0 |
| 2024-05-28 | 3:34:31 PM | 77.610 | 0 |
| 2024-05-28 | 2:34:39 PM | 78.260 | 0 |
| 2024-05-28 | 1:34:19 PM | 78.350 | 0 |
| 2024-05-28 | 12:34:24 PM | 78.400 | 0 |
| 2024-05-28 | 11:34:25 AM | 78.890 | 0 |
| 2024-05-28 | 10:34:24 AM | 79.110 | 0 |
| 2024-05-28 | 9:34:22 AM | 79.100 | 0 |
| 2024-05-27 | 9:34:20 PM | 79.300 | 0 |
All quotes in EUR
