DZ Bank Aktienanleihe 1N8 27.09.2.../ DE000DJ4STB7 /
| 2024-05-28 9:34:22 PM | Chg. -1.830 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.540EUR | -2.12% | 0 Turnover: 0.000 |
84.380Bid Size: 10,000 | 84.880Ask Size: 10,000 | 86.210 | 84.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 84.540 | 0 |
| 2024-05-28 | 8:34:14 PM | 84.520 | 0 |
| 2024-05-28 | 7:34:53 PM | 84.830 | 0 |
| 2024-05-28 | 6:34:33 PM | 84.660 | 0 |
| 2024-05-28 | 4:34:27 PM | 84.910 | 0 |
| 2024-05-28 | 3:34:31 PM | 84.780 | 0 |
| 2024-05-28 | 2:34:38 PM | 85.400 | 0 |
| 2024-05-28 | 1:34:19 PM | 85.490 | 0 |
| 2024-05-28 | 12:34:25 PM | 85.540 | 0 |
| 2024-05-28 | 11:34:30 AM | 86.000 | 0 |
| 2024-05-28 | 10:34:24 AM | 86.210 | 0 |
| 2024-05-28 | 9:34:22 AM | 86.200 | 0 |
| 2024-05-27 | 9:34:20 PM | 86.370 | 0 |
All quotes in EUR
