DZ Bank Aktienanleihe 1N8 27.09.2.../ DE000DJ4STE1 /
| 2024-05-30 9:34:16 PM | Chg. +0.800 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.150EUR | +1.03% | 0 Turnover: 0.000 |
78.090Bid Size: 10,000 | 78.590Ask Size: 10,000 | 78.860 | 76.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 78.150 | 0 |
| 2024-05-30 | 8:34:17 PM | 78.160 | 0 |
| 2024-05-30 | 7:35:32 PM | 78.310 | 0 |
| 2024-05-30 | 6:34:20 PM | 78.400 | 0 |
| 2024-05-30 | 4:34:33 PM | 78.330 | 0 |
| 2024-05-30 | 3:34:56 PM | 78.860 | 0 |
| 2024-05-30 | 2:34:40 PM | 78.640 | 0 |
| 2024-05-30 | 1:34:39 PM | 78.090 | 0 |
| 2024-05-30 | 12:34:35 PM | 78.190 | 0 |
| 2024-05-30 | 11:34:28 AM | 77.880 | 0 |
| 2024-05-30 | 10:34:23 AM | 77.620 | 0 |
| 2024-05-30 | 9:34:40 AM | 76.860 | 0 |
| 2024-05-29 | 9:34:18 PM | 77.350 | 0 |
All quotes in EUR
