DZ Bank Aktienanleihe 1N8 28.03.2.../ DE000DQ0SUB4 /
| 2024-05-07 6:34:26 PM | Chg. +1.220 | Volume | Bid6:44:43 PM | Ask6:44:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.350EUR | +1.34% | 0 Turnover: 0.000 |
92.460Bid Size: 50,000 | 92.860Ask Size: 50,000 | 92.740 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:26 PM | 92.350 | 0 |
| 2024-05-07 | 4:34:43 PM | 92.680 | 0 |
| 2024-05-07 | 3:34:21 PM | 92.490 | 0 |
| 2024-05-07 | 2:34:41 PM | 92.530 | 0 |
| 2024-05-07 | 1:34:22 PM | 92.430 | 0 |
| 2024-05-07 | 12:34:35 PM | 92.740 | 0 |
| 2024-05-07 | 11:34:46 AM | 92.610 | 0 |
| 2024-05-07 | 10:34:18 AM | 92.340 | 0 |
| 2024-05-07 | 9:34:46 AM | 92.200 | 0 |
| 2024-05-06 | 9:34:44 PM | 91.130 | 0 |
| 2024-05-06 | 8:34:44 PM | 91.170 | 0 |
| 2024-05-06 | 7:35:22 PM | 91.100 | 0 |
| 2024-05-06 | 6:34:38 PM | 91.070 | 0 |
All quotes in EUR
