DZ Bank Aktienanleihe 1N8 28.03.2.../ DE000DQ0SUA6 /
| 2024-05-17 9:34:15 PM | Chg. -1.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.360EUR | -1.54% | 0 Turnover: 0.000 |
93.280Bid Size: 10,000 | 93.780Ask Size: 10,000 | 94.830 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:15 PM | 93.360 | 0 |
| 2024-05-17 | 8:34:20 PM | 93.260 | 0 |
| 2024-05-17 | 7:34:54 PM | 93.470 | 0 |
| 2024-05-17 | 6:34:14 PM | 93.370 | 0 |
| 2024-05-17 | 4:34:21 PM | 94.150 | 0 |
| 2024-05-17 | 3:34:16 PM | 94.050 | 0 |
| 2024-05-17 | 2:34:32 PM | 94.190 | 0 |
| 2024-05-17 | 1:34:23 PM | 94.310 | 0 |
| 2024-05-17 | 12:34:56 PM | 94.310 | 0 |
| 2024-05-17 | 11:34:19 AM | 94.280 | 0 |
| 2024-05-17 | 10:34:32 AM | 94.620 | 0 |
| 2024-05-17 | 9:34:20 AM | 94.830 | 0 |
| 2024-05-16 | 9:34:31 PM | 94.820 | 0 |
All quotes in EUR
