DZ Bank Aktienanleihe 1N8 31.12.2.../ DE000DJ55LX3 /
| 2024-05-28 9:34:42 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.310EUR | -0.13% | 0 Turnover: 0.000 |
105.210Bid Size: 10,000 | 105.710Ask Size: 10,000 | 105.690 | 105.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:42 PM | 105.310 | 0 |
| 2024-05-28 | 8:34:43 PM | 105.310 | 0 |
| 2024-05-28 | 7:35:13 PM | 105.320 | 0 |
| 2024-05-28 | 6:34:46 PM | 105.320 | 0 |
| 2024-05-28 | 4:34:48 PM | 105.620 | 0 |
| 2024-05-28 | 3:34:37 PM | 105.620 | 0 |
| 2024-05-28 | 2:34:53 PM | 105.660 | 0 |
| 2024-05-28 | 1:34:38 PM | 105.660 | 0 |
| 2024-05-28 | 12:34:46 PM | 105.660 | 0 |
| 2024-05-28 | 11:34:15 AM | 105.670 | 0 |
| 2024-05-28 | 10:34:41 AM | 105.670 | 0 |
| 2024-05-28 | 9:34:35 AM | 105.690 | 0 |
| 2024-05-27 | 9:34:20 PM | 105.450 | 0 |
All quotes in EUR
