DZ Bank Aktienanleihe 1N8 31.12.2.../ DE000DJ70GQ6 /
| 2024-05-31 9:34:12 PM | Chg. -0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.22% | 0 Turnover: 0.000 |
95.520Bid Size: 10,000 | 96.020Ask Size: 10,000 | 95.990 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 95.450 | 0 |
| 2024-05-31 | 8:34:18 PM | 95.310 | 0 |
| 2024-05-31 | 7:35:00 PM | 95.310 | 0 |
| 2024-05-31 | 6:34:22 PM | 95.270 | 0 |
| 2024-05-31 | 4:34:25 PM | 95.430 | 0 |
| 2024-05-31 | 3:34:18 PM | 95.990 | 0 |
| 2024-05-31 | 2:34:19 PM | 95.870 | 0 |
| 2024-05-31 | 1:34:31 PM | 95.730 | 0 |
| 2024-05-31 | 12:34:30 PM | 95.670 | 0 |
| 2024-05-31 | 11:34:24 AM | 95.830 | 0 |
| 2024-05-31 | 10:34:24 AM | 95.520 | 0 |
| 2024-05-31 | 9:34:25 AM | 95.440 | 0 |
| 2024-05-30 | 9:34:15 PM | 95.660 | 0 |
All quotes in EUR
