DZ Bank Aktienanleihe 1NBA 27.09..../ DE000DJ48ZX8 /
| 2024-05-31 9:34:16 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.13% | 0 Turnover: 0.000 |
100.040Bid Size: 10,000 | 100.540Ask Size: 10,000 | 100.250 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.070 | 0 |
| 2024-05-31 | 8:34:32 PM | 99.920 | 0 |
| 2024-05-31 | 7:35:01 PM | 99.910 | 0 |
| 2024-05-31 | 6:34:18 PM | 99.900 | 0 |
| 2024-05-31 | 4:34:17 PM | 100.100 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.030 | 0 |
| 2024-05-31 | 2:34:34 PM | 100.070 | 0 |
| 2024-05-31 | 1:34:20 PM | 100.190 | 0 |
| 2024-05-31 | 12:34:19 PM | 100.080 | 0 |
| 2024-05-31 | 11:34:18 AM | 100.180 | 0 |
| 2024-05-31 | 10:34:13 AM | 100.250 | 0 |
| 2024-05-31 | 9:34:34 AM | 100.150 | 0 |
| 2024-05-30 | 9:34:15 PM | 99.940 | 0 |
All quotes in EUR
