DZ Bank Aktienanleihe 1TY 28.03.2.../ DE000DQ0T446 /
| 2024-05-16 9:34:28 PM | Chg. -0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.210 | 104.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:28 PM | 104.970 | 0 |
| 2024-05-16 | 8:34:19 PM | 104.990 | 0 |
| 2024-05-16 | 7:34:53 PM | 104.980 | 0 |
| 2024-05-16 | 6:34:25 PM | 104.980 | 0 |
| 2024-05-16 | 4:34:18 PM | 105.210 | 0 |
| 2024-05-16 | 3:34:20 PM | 105.140 | 0 |
| 2024-05-16 | 2:34:15 PM | 105.180 | 0 |
| 2024-05-16 | 1:34:22 PM | 105.210 | 0 |
| 2024-05-16 | 12:34:22 PM | 105.200 | 0 |
| 2024-05-16 | 11:34:15 AM | 105.160 | 0 |
| 2024-05-16 | 10:34:22 AM | 105.170 | 0 |
| 2024-05-16 | 9:34:15 AM | 105.190 | 0 |
| 2024-05-15 | 9:34:19 PM | 104.980 | 0 |
All quotes in EUR
