DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ0SS94 /
| 2024-05-23 8:34:18 AM | Chg. -0.030 | Volume | Bid9:13:52 AM | Ask9:13:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.03% | 0 Turnover: 0.000 |
99.970Bid Size: 250,000 | 100.170Ask Size: 250,000 | 99.900 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:18 AM | 99.900 | 0 |
| 2024-05-22 | 9:34:26 PM | 99.930 | 0 |
| 2024-05-22 | 8:34:49 PM | 99.870 | 0 |
| 2024-05-22 | 7:35:35 PM | 100.010 | 0 |
| 2024-05-22 | 6:34:29 PM | 100.010 | 0 |
| 2024-05-22 | 4:34:23 PM | 100.220 | 0 |
| 2024-05-22 | 3:34:28 PM | 100.250 | 0 |
| 2024-05-22 | 2:34:46 PM | 100.240 | 0 |
| 2024-05-22 | 1:34:27 PM | 100.210 | 0 |
| 2024-05-22 | 12:34:23 PM | 100.090 | 0 |
| 2024-05-22 | 11:34:21 AM | 100.150 | 0 |
| 2024-05-22 | 10:34:41 AM | 100.060 | 0 |
| 2024-05-22 | 9:34:17 AM | 100.210 | 0 |
All quotes in EUR
