DZ Bank Aktienanleihe 1U1 31.12.2.../ DE000DJ70GM5 /
| 2024-06-05 1:34:39 PM | Chg. +0.280 | Volume | Bid1:48:38 PM | Ask1:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.880EUR | +0.29% | 0 Turnover: 0.000 |
95.940Bid Size: 250,000 | 96.140Ask Size: 250,000 | 95.940 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:39 PM | 95.880 | 0 |
| 2024-06-05 | 12:34:35 PM | 95.820 | 0 |
| 2024-06-05 | 11:34:18 AM | 95.760 | 0 |
| 2024-06-05 | 10:34:25 AM | 95.820 | 0 |
| 2024-06-05 | 9:34:59 AM | 95.940 | 0 |
| 2024-06-05 | 8:34:20 AM | 95.890 | 0 |
| 2024-06-04 | 9:34:25 PM | 95.600 | 0 |
| 2024-06-04 | 8:34:20 PM | 95.600 | 0 |
| 2024-06-04 | 7:35:25 PM | 95.650 | 0 |
| 2024-06-04 | 6:34:39 PM | 95.650 | 0 |
| 2024-06-04 | 4:34:47 PM | 95.800 | 0 |
| 2024-06-04 | 3:34:29 PM | 95.570 | 0 |
| 2024-06-04 | 2:34:48 PM | 95.680 | 0 |
All quotes in EUR
