DZ Bank Aktienanleihe 1U1 31.12.2.../ DE000DJ70GM5 /
| 2024-05-16 9:34:37 AM | Chg. -0.160 | Volume | Bid9:40:49 AM | Ask9:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.17% | 0 Turnover: 0.000 |
95.740Bid Size: 250,000 | 95.940Ask Size: 250,000 | 95.450 | 95.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:37 AM | 95.450 | 0 |
| 2024-05-16 | 8:34:08 AM | 95.110 | 0 |
| 2024-05-15 | 9:34:20 PM | 95.610 | 0 |
| 2024-05-15 | 8:34:21 PM | 95.550 | 0 |
| 2024-05-15 | 7:35:09 PM | 95.660 | 0 |
| 2024-05-15 | 6:34:39 PM | 95.660 | 0 |
| 2024-05-15 | 4:34:20 PM | 95.640 | 0 |
| 2024-05-15 | 3:34:48 PM | 95.350 | 0 |
| 2024-05-15 | 2:34:40 PM | 95.230 | 0 |
| 2024-05-15 | 1:34:18 PM | 95.110 | 0 |
| 2024-05-15 | 12:34:22 PM | 95.460 | 0 |
| 2024-05-15 | 11:34:37 AM | 95.520 | 0 |
| 2024-05-15 | 10:34:42 AM | 95.800 | 0 |
All quotes in EUR
